Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 66100.0 | 66900.0 | 65900.0 | 65900.0 | 24.67 Thousand |
| 10 Jan, 2025 | 66100.0 | 66500.0 | 65800.0 | 66200.0 | 20.56 Thousand |
| 09 Jan, 2025 | 65200.0 | 65800.0 | 64900.0 | 65700.0 | 24.99 Thousand |
| 08 Jan, 2025 | 65500.0 | 65900.0 | 65000.0 | 65600.0 | 24.84 Thousand |
| 07 Jan, 2025 | 65900.0 | 66200.0 | 65200.0 | 65400.0 | 22.24 Thousand |
| 06 Jan, 2025 | 66500.0 | 67300.0 | 66100.0 | 66100.0 | 29.18 Thousand |
| 30 Dec, 2024 | 66600.0 | 67000.0 | 66100.0 | 66200.0 | 23.02 Thousand |
| 27 Dec, 2024 | 65600.0 | 66500.0 | 65300.0 | 66400.0 | 25.36 Thousand |
| 26 Dec, 2024 | 65900.0 | 67100.0 | 65900.0 | 67100.0 | 49.27 Thousand |
| 25 Dec, 2024 | 65400.0 | 65700.0 | 65300.0 | 65700.0 | 11.24 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF