Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 65800.0 | 66200.0 | 65200.0 | 65300.0 | 24.99 Thousand |
| 09 Dec, 2024 | 66100.0 | 66400.0 | 65500.0 | 65600.0 | 28.33 Thousand |
| 06 Dec, 2024 | 66500.0 | 67000.0 | 66100.0 | 66200.0 | 23.77 Thousand |
| 05 Dec, 2024 | 65400.0 | 66500.0 | 65200.0 | 66300.0 | 22.68 Thousand |
| 04 Dec, 2024 | 65300.0 | 66000.0 | 65100.0 | 65500.0 | 34.12 Thousand |
| 03 Dec, 2024 | 63900.0 | 64400.0 | 63700.0 | 64400.0 | 17.08 Thousand |
| 02 Dec, 2024 | 63500.0 | 63900.0 | 63100.0 | 63700.0 | 19.27 Thousand |
| 29 Nov, 2024 | 64000.0 | 64100.0 | 63600.0 | 63600.0 | 13.06 Thousand |
| 28 Nov, 2024 | 63600.0 | 64000.0 | 63600.0 | 63900.0 | 12.39 Thousand |
| 27 Nov, 2024 | 64200.0 | 64300.0 | 63300.0 | 64000.0 | 21.76 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF