Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 64200.0 | 64200.0 | 63800.0 | 64200.0 | 18.86 Thousand |
| 25 Nov, 2024 | 64300.0 | 64400.0 | 63800.0 | 64000.0 | 25.13 Thousand |
| 22 Nov, 2024 | 63700.0 | 64200.0 | 63500.0 | 64100.0 | 17.74 Thousand |
| 21 Nov, 2024 | 63900.0 | 64100.0 | 63400.0 | 63800.0 | 22.79 Thousand |
| 20 Nov, 2024 | 64200.0 | 64500.0 | 64000.0 | 64300.0 | 22.2 Thousand |
| 19 Nov, 2024 | 63600.0 | 64100.0 | 63300.0 | 64100.0 | 18.52 Thousand |
| 18 Nov, 2024 | 63300.0 | 63500.0 | 63000.0 | 63400.0 | 13.58 Thousand |
| 15 Nov, 2024 | 62800.0 | 63600.0 | 62600.0 | 63300.0 | 15.06 Thousand |
| 14 Nov, 2024 | 63300.0 | 63900.0 | 62900.0 | 63200.0 | 23.38 Thousand |
| 13 Nov, 2024 | 64000.0 | 64100.0 | 63400.0 | 63400.0 | 17.96 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF