Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 61800.0 | 62700.0 | 61700.0 | 62400.0 | 15.98 Thousand |
| 25 Oct, 2024 | 61300.0 | 61800.0 | 61200.0 | 61800.0 | 18.11 Thousand |
| 24 Oct, 2024 | 61100.0 | 61400.0 | 60800.0 | 61300.0 | 13.19 Thousand |
| 23 Oct, 2024 | 60900.0 | 61800.0 | 60900.0 | 61500.0 | 19.67 Thousand |
| 22 Oct, 2024 | 60900.0 | 61500.0 | 60800.0 | 61300.0 | 22.05 Thousand |
| 21 Oct, 2024 | 61500.0 | 62000.0 | 61400.0 | 61400.0 | 19.73 Thousand |
| 18 Oct, 2024 | 61400.0 | 61800.0 | 61200.0 | 61500.0 | 14.71 Thousand |
| 17 Oct, 2024 | 61400.0 | 62000.0 | 61000.0 | 61300.0 | 21.2 Thousand |
| 16 Oct, 2024 | 61600.0 | 62200.0 | 61500.0 | 61700.0 | 13.15 Thousand |
| 15 Oct, 2024 | 62300.0 | 62600.0 | 61700.0 | 62300.0 | 17.8 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF