Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 61800.0 | 61900.0 | 61000.0 | 61400.0 | 16.79 Thousand |
| 10 Oct, 2024 | 62100.0 | 62500.0 | 61300.0 | 61400.0 | 18.17 Thousand |
| 09 Oct, 2024 | 62500.0 | 62900.0 | 62000.0 | 62100.0 | 14.73 Thousand |
| 08 Oct, 2024 | 62500.0 | 62700.0 | 62000.0 | 62100.0 | 17.09 Thousand |
| 07 Oct, 2024 | 62900.0 | 63100.0 | 62100.0 | 62300.0 | 18.34 Thousand |
| 04 Oct, 2024 | 62500.0 | 62800.0 | 61800.0 | 62700.0 | 27.13 Thousand |
| 03 Oct, 2024 | 62500.0 | 62600.0 | 62100.0 | 62200.0 | 36.55 Thousand |
| 02 Oct, 2024 | 61100.0 | 61400.0 | 60800.0 | 61200.0 | 13.36 Thousand |
| 01 Oct, 2024 | 62500.0 | 62500.0 | 61200.0 | 61300.0 | 17.08 Thousand |
| 30 Sep, 2024 | 60900.0 | 62100.0 | 60600.0 | 62100.0 | 47.52 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF