Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 61800.0 | 61900.0 | 60900.0 | 61500.0 | 20.8 Thousand |
| 26 Sep, 2024 | 60300.0 | 61500.0 | 60200.0 | 61400.0 | 23.64 Thousand |
| 25 Sep, 2024 | 60500.0 | 60900.0 | 59900.0 | 60200.0 | 22.99 Thousand |
| 24 Sep, 2024 | 60800.0 | 61000.0 | 60200.0 | 60500.0 | 23.88 Thousand |
| 20 Sep, 2024 | 59100.0 | 61400.0 | 59000.0 | 60700.0 | 62.23 Thousand |
| 19 Sep, 2024 | 58200.0 | 59100.0 | 58200.0 | 58500.0 | 28.25 Thousand |
| 18 Sep, 2024 | 57900.0 | 58400.0 | 57600.0 | 58200.0 | 30.34 Thousand |
| 17 Sep, 2024 | 58200.0 | 58400.0 | 57600.0 | 58000.0 | 41.77 Thousand |
| 13 Sep, 2024 | 58300.0 | 58900.0 | 58300.0 | 58400.0 | 31.3 Thousand |
| 12 Sep, 2024 | 58700.0 | 59000.0 | 58200.0 | 58700.0 | 19.34 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF