Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 63600.0 | 65000.0 | 63500.0 | 64600.0 | 40.34 Thousand |
| 29 Aug, 2024 | 63400.0 | 64100.0 | 63200.0 | 64000.0 | 28.86 Thousand |
| 28 Aug, 2024 | 63400.0 | 63800.0 | 63000.0 | 63100.0 | 33.62 Thousand |
| 27 Aug, 2024 | 63600.0 | 64700.0 | 63100.0 | 63700.0 | 27.85 Thousand |
| 26 Aug, 2024 | 64500.0 | 64500.0 | 64000.0 | 64100.0 | 17.03 Thousand |
| 25 Aug, 2024 | 64500.0 | 64500.0 | 64000.0 | 64100.0 | 17.03 Thousand |
| 23 Aug, 2024 | 63700.0 | 64300.0 | 63600.0 | 64300.0 | 14.68 Thousand |
| 22 Aug, 2024 | 63400.0 | 63800.0 | 62700.0 | 63800.0 | 15.21 Thousand |
| 21 Aug, 2024 | 64000.0 | 64300.0 | 63300.0 | 63700.0 | 37.8 Thousand |
| 20 Aug, 2024 | 62900.0 | 64000.0 | 62800.0 | 63800.0 | 28.94 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF