Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 62900.0 | 63300.0 | 62200.0 | 62300.0 | 22.24 Thousand |
| 18 Aug, 2024 | 62900.0 | 63300.0 | 62200.0 | 62300.0 | 22.24 Thousand |
| 16 Aug, 2024 | 63200.0 | 63600.0 | 62400.0 | 62600.0 | 29.01 Thousand |
| 15 Aug, 2024 | 62100.0 | 63000.0 | 61600.0 | 63000.0 | 24.94 Thousand |
| 14 Aug, 2024 | 62000.0 | 62600.0 | 61400.0 | 62600.0 | 28.14 Thousand |
| 13 Aug, 2024 | 61000.0 | 62600.0 | 61000.0 | 61800.0 | 46.38 Thousand |
| 12 Aug, 2024 | 61000.0 | 62600.0 | 61000.0 | 61800.0 | 46.38 Thousand |
| 09 Aug, 2024 | 62500.0 | 62600.0 | 60900.0 | 61000.0 | 52.01 Thousand |
| 08 Aug, 2024 | 63100.0 | 63500.0 | 61900.0 | 62000.0 | 36.15 Thousand |
| 07 Aug, 2024 | 61900.0 | 64900.0 | 61800.0 | 63600.0 | 52.08 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF