Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 65600.0 | 66800.0 | 65500.0 | 66100.0 | 23.21 Thousand |
| 22 Jul, 2024 | 66200.0 | 66900.0 | 65500.0 | 65600.0 | 20.46 Thousand |
| 19 Jul, 2024 | 66000.0 | 66500.0 | 65500.0 | 66200.0 | 39.19 Thousand |
| 18 Jul, 2024 | 69000.0 | 69800.0 | 67300.0 | 67300.0 | 26.82 Thousand |
| 17 Jul, 2024 | 67900.0 | 68800.0 | 67500.0 | 68700.0 | 19.44 Thousand |
| 16 Jul, 2024 | 67000.0 | 67900.0 | 66800.0 | 67900.0 | 14.55 Thousand |
| 12 Jul, 2024 | 66400.0 | 67500.0 | 66300.0 | 66800.0 | 24.33 Thousand |
| 11 Jul, 2024 | 66200.0 | 66700.0 | 65500.0 | 66700.0 | 15.97 Thousand |
| 10 Jul, 2024 | 67000.0 | 67100.0 | 65800.0 | 65800.0 | 20.01 Thousand |
| 09 Jul, 2024 | 67400.0 | 67800.0 | 66700.0 | 67100.0 | 10.73 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF