Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 67800.0 | 68400.0 | 67400.0 | 67600.0 | 13.76 Thousand |
| 05 Jul, 2024 | 67700.0 | 68000.0 | 67300.0 | 67800.0 | 11.23 Thousand |
| 04 Jul, 2024 | 67500.0 | 68100.0 | 67200.0 | 68100.0 | 13.72 Thousand |
| 03 Jul, 2024 | 66900.0 | 67300.0 | 66400.0 | 67200.0 | 15.33 Thousand |
| 02 Jul, 2024 | 66700.0 | 67500.0 | 66300.0 | 67200.0 | 22.29 Thousand |
| 01 Jul, 2024 | 65800.0 | 66200.0 | 65200.0 | 66000.0 | 26.72 Thousand |
| 28 Jun, 2024 | 65900.0 | 66200.0 | 64400.0 | 65200.0 | 39.08 Thousand |
| 27 Jun, 2024 | 65700.0 | 66200.0 | 64600.0 | 64700.0 | 63.41 Thousand |
| 26 Jun, 2024 | 68900.0 | 69200.0 | 66700.0 | 67500.0 | 59.79 Thousand |
| 25 Jun, 2024 | 69000.0 | 69800.0 | 68800.0 | 69200.0 | 13.14 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF