Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 68900.0 | 69300.0 | 68300.0 | 69000.0 | 11.59 Thousand |
| 21 Jun, 2024 | 69100.0 | 69500.0 | 68600.0 | 68600.0 | 18.17 Thousand |
| 20 Jun, 2024 | 69600.0 | 70200.0 | 69100.0 | 69200.0 | 10.64 Thousand |
| 19 Jun, 2024 | 68000.0 | 69800.0 | 67900.0 | 69400.0 | 15.82 Thousand |
| 18 Jun, 2024 | 68100.0 | 68400.0 | 67500.0 | 68100.0 | 11.33 Thousand |
| 17 Jun, 2024 | 68100.0 | 68400.0 | 67600.0 | 67900.0 | 12.25 Thousand |
| 14 Jun, 2024 | 68000.0 | 68500.0 | 67700.0 | 68400.0 | 16.38 Thousand |
| 13 Jun, 2024 | 68600.0 | 68600.0 | 67700.0 | 68000.0 | 15.29 Thousand |
| 12 Jun, 2024 | 68800.0 | 69000.0 | 68200.0 | 68200.0 | 8804.00 |
| 11 Jun, 2024 | 69700.0 | 69700.0 | 68400.0 | 68600.0 | 14.33 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF