Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 69600.0 | 69600.0 | 67800.0 | 68500.0 | 16.43 Thousand |
| 24 May, 2024 | 68900.0 | 69900.0 | 68500.0 | 69700.0 | 12.93 Thousand |
| 23 May, 2024 | 69400.0 | 69500.0 | 68200.0 | 69300.0 | 30.12 Thousand |
| 22 May, 2024 | 70200.0 | 70300.0 | 69000.0 | 69400.0 | 38.36 Thousand |
| 21 May, 2024 | 70400.0 | 70800.0 | 69900.0 | 70400.0 | 17.68 Thousand |
| 20 May, 2024 | 71800.0 | 71800.0 | 70100.0 | 70400.0 | 22.25 Thousand |
| 17 May, 2024 | 70300.0 | 72000.0 | 70100.0 | 71600.0 | 23.21 Thousand |
| 16 May, 2024 | 71300.0 | 71500.0 | 70300.0 | 70900.0 | 21.51 Thousand |
| 15 May, 2024 | 71300.0 | 71700.0 | 70700.0 | 71300.0 | 17.97 Thousand |
| 14 May, 2024 | 71900.0 | 72000.0 | 71100.0 | 71300.0 | 12.93 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF