Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 68800.0 | 69200.0 | 68600.0 | 68800.0 | 14.94 Thousand |
| 23 Apr, 2024 | 69100.0 | 69600.0 | 68600.0 | 68900.0 | 17.9 Thousand |
| 22 Apr, 2024 | 69100.0 | 69300.0 | 68400.0 | 68800.0 | 21.36 Thousand |
| 19 Apr, 2024 | 69700.0 | 70100.0 | 68100.0 | 68500.0 | 27.34 Thousand |
| 18 Apr, 2024 | 68100.0 | 70300.0 | 67800.0 | 69800.0 | 23.41 Thousand |
| 17 Apr, 2024 | 69200.0 | 69900.0 | 68400.0 | 68500.0 | 22.87 Thousand |
| 16 Apr, 2024 | 69300.0 | 70100.0 | 68800.0 | 69000.0 | 30.34 Thousand |
| 15 Apr, 2024 | 69400.0 | 69700.0 | 68700.0 | 69000.0 | 19.32 Thousand |
| 12 Apr, 2024 | 69600.0 | 69800.0 | 68300.0 | 69500.0 | 27.18 Thousand |
| 11 Apr, 2024 | 67800.0 | 70000.0 | 67400.0 | 69600.0 | 28.47 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF