Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 69300.0 | 69600.0 | 67900.0 | 68100.0 | 19.89 Thousand |
| 09 Apr, 2024 | 69400.0 | 70000.0 | 68500.0 | 69300.0 | 27.73 Thousand |
| 08 Apr, 2024 | 66700.0 | 68200.0 | 66200.0 | 68000.0 | 19.93 Thousand |
| 05 Apr, 2024 | 68000.0 | 68000.0 | 66300.0 | 66500.0 | 17.61 Thousand |
| 04 Apr, 2024 | 66700.0 | 67800.0 | 66500.0 | 67500.0 | 14.33 Thousand |
| 03 Apr, 2024 | 67700.0 | 67700.0 | 66700.0 | 67000.0 | 18.66 Thousand |
| 02 Apr, 2024 | 68200.0 | 68400.0 | 67000.0 | 67500.0 | 14.72 Thousand |
| 01 Apr, 2024 | 68400.0 | 68900.0 | 67700.0 | 68000.0 | 14.11 Thousand |
| 29 Mar, 2024 | 68100.0 | 68300.0 | 67300.0 | 68000.0 | 18.35 Thousand |
| 28 Mar, 2024 | 68700.0 | 69000.0 | 67600.0 | 67900.0 | 20.9 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF