Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 68300.0 | 68700.0 | 67900.0 | 68000.0 | 24.76 Thousand |
| 26 Mar, 2024 | 69100.0 | 69100.0 | 67900.0 | 68200.0 | 27.1 Thousand |
| 25 Mar, 2024 | 68700.0 | 69700.0 | 68600.0 | 69000.0 | 21.95 Thousand |
| 22 Mar, 2024 | 68400.0 | 69100.0 | 67600.0 | 68900.0 | 21.91 Thousand |
| 21 Mar, 2024 | 68600.0 | 68800.0 | 67600.0 | 68100.0 | 26.27 Thousand |
| 19 Mar, 2024 | 66300.0 | 68000.0 | 66100.0 | 67600.0 | 41.85 Thousand |
| 18 Mar, 2024 | 66100.0 | 66600.0 | 65400.0 | 65900.0 | 24.61 Thousand |
| 15 Mar, 2024 | 65400.0 | 66500.0 | 65000.0 | 65700.0 | 46.61 Thousand |
| 14 Mar, 2024 | 64700.0 | 65200.0 | 64200.0 | 64900.0 | 21.01 Thousand |
| 13 Mar, 2024 | 65200.0 | 65800.0 | 63900.0 | 64500.0 | 31.39 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF