Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 63800.0 | 65100.0 | 63600.0 | 64400.0 | 55.03 Thousand |
| 26 Feb, 2024 | 62800.0 | 63700.0 | 62700.0 | 63500.0 | 32.82 Thousand |
| 22 Feb, 2024 | 61000.0 | 62300.0 | 60300.0 | 62200.0 | 36.01 Thousand |
| 21 Feb, 2024 | 62000.0 | 62200.0 | 60800.0 | 61700.0 | 25.82 Thousand |
| 20 Feb, 2024 | 61700.0 | 62000.0 | 61100.0 | 61600.0 | 13.37 Thousand |
| 19 Feb, 2024 | 61400.0 | 61700.0 | 61100.0 | 61700.0 | 14.73 Thousand |
| 16 Feb, 2024 | 61900.0 | 62000.0 | 61000.0 | 61400.0 | 18.49 Thousand |
| 15 Feb, 2024 | 61800.0 | 62200.0 | 61100.0 | 61300.0 | 20.88 Thousand |
| 14 Feb, 2024 | 61300.0 | 61900.0 | 60900.0 | 61800.0 | 24.12 Thousand |
| 13 Feb, 2024 | 60200.0 | 61000.0 | 60100.0 | 61000.0 | 25.71 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF