Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 61100.0 | 61400.0 | 60700.0 | 60900.0 | 18.1 Thousand |
| 25 Jan, 2024 | 61400.0 | 61600.0 | 60700.0 | 61100.0 | 21.17 Thousand |
| 24 Jan, 2024 | 61100.0 | 62400.0 | 61100.0 | 61600.0 | 23.11 Thousand |
| 23 Jan, 2024 | 62100.0 | 62300.0 | 61300.0 | 61700.0 | 30.29 Thousand |
| 22 Jan, 2024 | 61100.0 | 62300.0 | 60700.0 | 62300.0 | 32.49 Thousand |
| 19 Jan, 2024 | 59100.0 | 60700.0 | 59100.0 | 60600.0 | 36.77 Thousand |
| 18 Jan, 2024 | 59000.0 | 59500.0 | 58900.0 | 58900.0 | 20.88 Thousand |
| 17 Jan, 2024 | 59500.0 | 59600.0 | 58700.0 | 58700.0 | 39.42 Thousand |
| 16 Jan, 2024 | 59800.0 | 59800.0 | 59300.0 | 59400.0 | 23.49 Thousand |
| 15 Jan, 2024 | 59000.0 | 59800.0 | 59000.0 | 59600.0 | 39.45 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF