Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 60300.0 | 60400.0 | 59900.0 | 60000.0 | 15.08 Thousand |
| 08 Feb, 2024 | 60300.0 | 60600.0 | 60000.0 | 60000.0 | 17.99 Thousand |
| 07 Feb, 2024 | 60500.0 | 60800.0 | 60000.0 | 60000.0 | 20.19 Thousand |
| 06 Feb, 2024 | 60700.0 | 61100.0 | 60300.0 | 60300.0 | 20.79 Thousand |
| 05 Feb, 2024 | 61000.0 | 61300.0 | 60500.0 | 60700.0 | 20.8 Thousand |
| 02 Feb, 2024 | 61100.0 | 61600.0 | 60800.0 | 61400.0 | 29.25 Thousand |
| 01 Feb, 2024 | 60200.0 | 60500.0 | 59800.0 | 60200.0 | 36.41 Thousand |
| 31 Jan, 2024 | 60900.0 | 61100.0 | 60500.0 | 60700.0 | 32.05 Thousand |
| 30 Jan, 2024 | 61500.0 | 61700.0 | 61200.0 | 61400.0 | 15.29 Thousand |
| 29 Jan, 2024 | 60800.0 | 61700.0 | 60800.0 | 61300.0 | 17.49 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF