Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 59100.0 | 59500.0 | 58800.0 | 59000.0 | 34.01 Thousand |
| 11 Jan, 2024 | 59100.0 | 59300.0 | 58800.0 | 59000.0 | 32.56 Thousand |
| 10 Jan, 2024 | 60100.0 | 60500.0 | 59000.0 | 59100.0 | 60.61 Thousand |
| 09 Jan, 2024 | 61500.0 | 61600.0 | 59400.0 | 59900.0 | 49.15 Thousand |
| 05 Jan, 2024 | 59900.0 | 61800.0 | 59800.0 | 61500.0 | 35.48 Thousand |
| 04 Jan, 2024 | 61000.0 | 61300.0 | 59400.0 | 59500.0 | 27.2 Thousand |
| 29 Dec, 2023 | 60800.0 | 61200.0 | 60500.0 | 61000.0 | 12.13 Thousand |
| 28 Dec, 2023 | 60200.0 | 60900.0 | 59800.0 | 60800.0 | 24.53 Thousand |
| 27 Dec, 2023 | 61300.0 | 61800.0 | 60500.0 | 61100.0 | 39.01 Thousand |
| 26 Dec, 2023 | 60500.0 | 61800.0 | 60500.0 | 61800.0 | 22.75 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF