Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 58800.0 | 59600.0 | 58800.0 | 59000.0 | 15 Thousand |
| 08 Dec, 2023 | 58300.0 | 59300.0 | 58300.0 | 59000.0 | 27.15 Thousand |
| 07 Dec, 2023 | 59200.0 | 59500.0 | 58700.0 | 58900.0 | 15.13 Thousand |
| 06 Dec, 2023 | 59400.0 | 59800.0 | 59200.0 | 59500.0 | 12.36 Thousand |
| 05 Dec, 2023 | 59400.0 | 59700.0 | 59300.0 | 59300.0 | 12.3 Thousand |
| 04 Dec, 2023 | 59500.0 | 59900.0 | 58900.0 | 59900.0 | 16.36 Thousand |
| 01 Dec, 2023 | 59500.0 | 60100.0 | 59200.0 | 59300.0 | 19.67 Thousand |
| 30 Nov, 2023 | 59500.0 | 60000.0 | 58700.0 | 60000.0 | 26.14 Thousand |
| 29 Nov, 2023 | 60000.0 | 60200.0 | 59600.0 | 60000.0 | 17.51 Thousand |
| 28 Nov, 2023 | 60300.0 | 60800.0 | 60200.0 | 60200.0 | 11.13 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF