Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 60200.0 | 60900.0 | 60100.0 | 60500.0 | 10.99 Thousand |
| 24 Nov, 2023 | 60600.0 | 61100.0 | 60300.0 | 60600.0 | 9133.00 |
| 22 Nov, 2023 | 59700.0 | 60800.0 | 59100.0 | 60700.0 | 14.7 Thousand |
| 21 Nov, 2023 | 59800.0 | 60500.0 | 59500.0 | 59700.0 | 15.37 Thousand |
| 20 Nov, 2023 | 60500.0 | 60600.0 | 59800.0 | 60000.0 | 14.98 Thousand |
| 17 Nov, 2023 | 60300.0 | 60400.0 | 59800.0 | 60200.0 | 13.43 Thousand |
| 16 Nov, 2023 | 59800.0 | 60800.0 | 59200.0 | 60600.0 | 22.71 Thousand |
| 15 Nov, 2023 | 59100.0 | 59900.0 | 58800.0 | 59900.0 | 23.03 Thousand |
| 14 Nov, 2023 | 57300.0 | 59400.0 | 57100.0 | 59200.0 | 25.64 Thousand |
| 13 Nov, 2023 | 57100.0 | 57800.0 | 57000.0 | 57500.0 | 13.95 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF