Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 56500.0 | 57100.0 | 56000.0 | 56900.0 | 24.63 Thousand |
| 09 Nov, 2023 | 55600.0 | 56500.0 | 55500.0 | 56200.0 | 22.39 Thousand |
| 08 Nov, 2023 | 56900.0 | 57200.0 | 55700.0 | 55700.0 | 24.55 Thousand |
| 07 Nov, 2023 | 57600.0 | 57700.0 | 56200.0 | 56800.0 | 35.74 Thousand |
| 06 Nov, 2023 | 58300.0 | 58600.0 | 57600.0 | 57600.0 | 21.7 Thousand |
| 02 Nov, 2023 | 59000.0 | 59300.0 | 57800.0 | 57800.0 | 15.88 Thousand |
| 01 Nov, 2023 | 58800.0 | 59700.0 | 58100.0 | 58200.0 | 34.18 Thousand |
| 31 Oct, 2023 | 58300.0 | 59000.0 | 57500.0 | 58100.0 | 27.84 Thousand |
| 30 Oct, 2023 | 59300.0 | 59700.0 | 58200.0 | 58300.0 | 22.09 Thousand |
| 27 Oct, 2023 | 58500.0 | 60300.0 | 58300.0 | 60000.0 | 26.58 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF