Invincible Investment Corporation (8963.T)
JPY 57500.0
(-0.17%)
JPY 57500.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 58300.0 | 58700.0 | 57800.0 | 58700.0 | 26.94 Thousand |
| 25 Oct, 2023 | 57400.0 | 58900.0 | 56800.0 | 58900.0 | 19.1 Thousand |
| 24 Oct, 2023 | 56600.0 | 57400.0 | 56000.0 | 57000.0 | 24.25 Thousand |
| 23 Oct, 2023 | 57400.0 | 58100.0 | 56600.0 | 56600.0 | 19.9 Thousand |
| 20 Oct, 2023 | 57900.0 | 58000.0 | 57000.0 | 57400.0 | 17.38 Thousand |
| 19 Oct, 2023 | 57900.0 | 58700.0 | 57900.0 | 58100.0 | 16.06 Thousand |
| 18 Oct, 2023 | 58400.0 | 58800.0 | 57900.0 | 58500.0 | 15.95 Thousand |
| 17 Oct, 2023 | 57700.0 | 58500.0 | 57100.0 | 58100.0 | 18.66 Thousand |
| 16 Oct, 2023 | 58900.0 | 58900.0 | 57200.0 | 57400.0 | 20.76 Thousand |
| 13 Oct, 2023 | 59600.0 | 59600.0 | 58400.0 | 58700.0 | 24.48 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF