Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 65000.0 | 65400.0 | 64200.0 | 65200.0 | 24.45 Thousand |
| 11 Mar, 2024 | 63800.0 | 65200.0 | 63700.0 | 65000.0 | 32.09 Thousand |
| 08 Mar, 2024 | 62900.0 | 65000.0 | 62600.0 | 63900.0 | 53.71 Thousand |
| 07 Mar, 2024 | 63100.0 | 63400.0 | 62300.0 | 62400.0 | 28.72 Thousand |
| 06 Mar, 2024 | 62400.0 | 63100.0 | 62400.0 | 62600.0 | 20.09 Thousand |
| 05 Mar, 2024 | 62200.0 | 62500.0 | 61700.0 | 62400.0 | 28.45 Thousand |
| 04 Mar, 2024 | 61900.0 | 62500.0 | 61700.0 | 61900.0 | 24.08 Thousand |
| 01 Mar, 2024 | 61700.0 | 61800.0 | 60600.0 | 61200.0 | 29.31 Thousand |
| 29 Feb, 2024 | 63400.0 | 63700.0 | 61200.0 | 61500.0 | 55.09 Thousand |
| 28 Feb, 2024 | 65100.0 | 65300.0 | 63200.0 | 63400.0 | 55.34 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF