Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 71300.0 | 71700.0 | 70500.0 | 71400.0 | 16.94 Thousand |
| 10 May, 2024 | 72100.0 | 72200.0 | 70500.0 | 71400.0 | 35.42 Thousand |
| 09 May, 2024 | 72500.0 | 72500.0 | 71300.0 | 72100.0 | 17.83 Thousand |
| 08 May, 2024 | 72500.0 | 72700.0 | 71800.0 | 72100.0 | 26.12 Thousand |
| 07 May, 2024 | 72000.0 | 73100.0 | 71500.0 | 72300.0 | 39.38 Thousand |
| 02 May, 2024 | 71000.0 | 72700.0 | 70800.0 | 72300.0 | 32.92 Thousand |
| 01 May, 2024 | 70900.0 | 71500.0 | 70300.0 | 71100.0 | 39.58 Thousand |
| 30 Apr, 2024 | 70500.0 | 70900.0 | 69500.0 | 70800.0 | 30.19 Thousand |
| 26 Apr, 2024 | 69400.0 | 70600.0 | 69300.0 | 70500.0 | 20.28 Thousand |
| 25 Apr, 2024 | 69400.0 | 69900.0 | 69100.0 | 69400.0 | 22.33 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF