Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 68500.0 | 69400.0 | 68400.0 | 69300.0 | 14.15 Thousand |
| 07 Jun, 2024 | 68300.0 | 68900.0 | 68100.0 | 68300.0 | 15.48 Thousand |
| 06 Jun, 2024 | 67900.0 | 68500.0 | 67300.0 | 68300.0 | 12.09 Thousand |
| 05 Jun, 2024 | 67800.0 | 68500.0 | 67800.0 | 67800.0 | 9215.00 |
| 04 Jun, 2024 | 68200.0 | 68600.0 | 67700.0 | 67800.0 | 17.34 Thousand |
| 03 Jun, 2024 | 68600.0 | 68600.0 | 67900.0 | 68000.0 | 14.61 Thousand |
| 31 May, 2024 | 68300.0 | 68600.0 | 67700.0 | 68300.0 | 28.6 Thousand |
| 30 May, 2024 | 67100.0 | 68300.0 | 66700.0 | 67800.0 | 23.36 Thousand |
| 29 May, 2024 | 68600.0 | 68600.0 | 66800.0 | 67200.0 | 24.38 Thousand |
| 28 May, 2024 | 68500.0 | 69100.0 | 68100.0 | 68500.0 | 14.03 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF