Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 60300.0 | 63800.0 | 59800.0 | 62900.0 | 104.18 Thousand |
| 05 Aug, 2024 | 63400.0 | 64000.0 | 59300.0 | 59700.0 | 110.28 Thousand |
| 02 Aug, 2024 | 66200.0 | 66600.0 | 64200.0 | 64400.0 | 77.17 Thousand |
| 01 Aug, 2024 | 67100.0 | 67400.0 | 66000.0 | 67100.0 | 89.16 Thousand |
| 31 Jul, 2024 | 65900.0 | 68400.0 | 65700.0 | 68100.0 | 290.03 Thousand |
| 30 Jul, 2024 | 67500.0 | 68100.0 | 66300.0 | 66600.0 | 228.75 Thousand |
| 29 Jul, 2024 | 65200.0 | 67200.0 | 64400.0 | 67000.0 | 174.01 Thousand |
| 26 Jul, 2024 | 63900.0 | 65300.0 | 63900.0 | 65000.0 | 95.19 Thousand |
| 25 Jul, 2024 | 64000.0 | 64600.0 | 63600.0 | 63700.0 | 226.54 Thousand |
| 24 Jul, 2024 | 65700.0 | 66300.0 | 64800.0 | 64900.0 | 77.89 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF