Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 58700.0 | 58900.0 | 57700.0 | 58100.0 | 33.08 Thousand |
| 10 Sep, 2024 | 58200.0 | 59800.0 | 58100.0 | 58800.0 | 39.77 Thousand |
| 09 Sep, 2024 | 58700.0 | 58900.0 | 57900.0 | 57900.0 | 46 Thousand |
| 08 Sep, 2024 | 58700.0 | 58900.0 | 57900.0 | 57900.0 | 46 Thousand |
| 06 Sep, 2024 | 60100.0 | 60300.0 | 58800.0 | 58800.0 | 55.56 Thousand |
| 05 Sep, 2024 | 60400.0 | 61400.0 | 59800.0 | 59800.0 | 41.48 Thousand |
| 04 Sep, 2024 | 61000.0 | 61700.0 | 60600.0 | 60600.0 | 37.24 Thousand |
| 03 Sep, 2024 | 63200.0 | 63200.0 | 61700.0 | 62200.0 | 25.82 Thousand |
| 02 Sep, 2024 | 65000.0 | 65000.0 | 63000.0 | 63100.0 | 21.97 Thousand |
| 01 Sep, 2024 | 65000.0 | 65000.0 | 63000.0 | 63100.0 | 21.97 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF