Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 63400.0 | 64400.0 | 63400.0 | 63900.0 | 16.85 Thousand |
| 11 Nov, 2024 | 63300.0 | 63600.0 | 63000.0 | 63300.0 | 12.88 Thousand |
| 08 Nov, 2024 | 62900.0 | 63500.0 | 62600.0 | 62800.0 | 20.14 Thousand |
| 07 Nov, 2024 | 63500.0 | 63500.0 | 62700.0 | 63200.0 | 19.29 Thousand |
| 06 Nov, 2024 | 62900.0 | 63400.0 | 62500.0 | 62800.0 | 21.42 Thousand |
| 05 Nov, 2024 | 62000.0 | 62800.0 | 62000.0 | 62800.0 | 14.43 Thousand |
| 01 Nov, 2024 | 62000.0 | 62600.0 | 61900.0 | 62100.0 | 15.47 Thousand |
| 31 Oct, 2024 | 62800.0 | 62800.0 | 61900.0 | 62300.0 | 26.13 Thousand |
| 30 Oct, 2024 | 63100.0 | 63100.0 | 62400.0 | 62400.0 | 15.56 Thousand |
| 29 Oct, 2024 | 62200.0 | 62800.0 | 61900.0 | 62700.0 | 18.98 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF