Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 66200.0 | 66300.0 | 65600.0 | 65600.0 | 14.75 Thousand |
| 23 Dec, 2024 | 65900.0 | 66300.0 | 65400.0 | 66100.0 | 21.64 Thousand |
| 20 Dec, 2024 | 65600.0 | 66100.0 | 65100.0 | 65200.0 | 31.21 Thousand |
| 19 Dec, 2024 | 64300.0 | 65500.0 | 64200.0 | 65400.0 | 19.28 Thousand |
| 18 Dec, 2024 | 65800.0 | 65800.0 | 64900.0 | 65200.0 | 23.56 Thousand |
| 17 Dec, 2024 | 66100.0 | 66200.0 | 65600.0 | 65800.0 | 23.36 Thousand |
| 16 Dec, 2024 | 65900.0 | 66200.0 | 65600.0 | 66100.0 | 23.67 Thousand |
| 13 Dec, 2024 | 66000.0 | 66700.0 | 65800.0 | 65900.0 | 36.99 Thousand |
| 12 Dec, 2024 | 67000.0 | 67700.0 | 66500.0 | 67000.0 | 35.6 Thousand |
| 11 Dec, 2024 | 64600.0 | 67000.0 | 64500.0 | 66700.0 | 51.02 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF