Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 107000.0 | 108300.0 | 106800.0 | 108200.0 | 2758.00 |
| 26 Feb, 2025 | 107500.0 | 107500.0 | 105700.0 | 107000.0 | 3358.00 |
| 25 Feb, 2025 | 106000.0 | 106900.0 | 106000.0 | 106300.0 | 2010.00 |
| 21 Feb, 2025 | 107400.0 | 107400.0 | 106400.0 | 106500.0 | 1560.00 |
| 20 Feb, 2025 | 106900.0 | 107200.0 | 106500.0 | 107200.0 | 1677.00 |
| 19 Feb, 2025 | 107000.0 | 107500.0 | 106400.0 | 106600.0 | 1850.00 |
| 18 Feb, 2025 | 106800.0 | 107000.0 | 106500.0 | 106700.0 | 1669.00 |
| 17 Feb, 2025 | 106500.0 | 106700.0 | 106000.0 | 106700.0 | 2163.00 |
| 14 Feb, 2025 | 105600.0 | 106400.0 | 105500.0 | 106400.0 | 2632.00 |
| 13 Feb, 2025 | 105000.0 | 105500.0 | 105000.0 | 105200.0 | 2041.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752