Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 119300.0 | 119500.0 | 118800.0 | 118900.0 | 872.00 |
| 24 Apr, 2025 | 121500.0 | 121700.0 | 119700.0 | 120500.0 | 5218.00 |
| 23 Apr, 2025 | 121500.0 | 121700.0 | 119700.0 | 120500.0 | 5218.00 |
| 22 Apr, 2025 | 120800.0 | 121700.0 | 120200.0 | 121500.0 | 2381.00 |
| 21 Apr, 2025 | 120800.0 | 120900.0 | 119600.0 | 120600.0 | 2476.00 |
| 18 Apr, 2025 | 120400.0 | 121500.0 | 120200.0 | 120600.0 | 4228.00 |
| 17 Apr, 2025 | 120000.0 | 120500.0 | 119600.0 | 120500.0 | 3382.00 |
| 16 Apr, 2025 | 119500.0 | 120100.0 | 118900.0 | 119800.0 | 4163.00 |
| 15 Apr, 2025 | 121000.0 | 121000.0 | 118000.0 | 119000.0 | 7477.00 |
| 14 Apr, 2025 | 121000.0 | 122000.0 | 120300.0 | 121100.0 | 4340.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752