Global One Real Estate Investment Corp. (8958.T)

JPY 95200.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 99800.0 100800.0 99000.0 99000.0 4821.00
27 Dec, 2024 98800.0 99800.0 98600.0 99600.0 3168.00
26 Dec, 2024 97800.0 98800.0 97800.0 98800.0 3197.00
25 Dec, 2024 97800.0 98000.0 97400.0 97800.0 1709.00
24 Dec, 2024 97200.0 98200.0 97200.0 97600.0 2677.00
23 Dec, 2024 96100.0 97700.0 96100.0 97000.0 3327.00
20 Dec, 2024 95500.0 96700.0 95300.0 96600.0 8722.00
19 Dec, 2024 94800.0 95800.0 94800.0 94800.0 3244.00
18 Dec, 2024 95500.0 96300.0 95500.0 95500.0 3245.00
17 Dec, 2024 95000.0 95600.0 94400.0 95000.0 4889.00