Global One Real Estate Investment Corp. (8958.T)
JPY 121300.0
(0.83%)
JPY 121300.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 128000.0 | 129000.0 | 128000.0 | 128700.0 | 362.00 |
| 09 Jun, 2025 | 128900.0 | 129100.0 | 128600.0 | 128900.0 | 387.00 |
| 06 Jun, 2025 | 128600.0 | 129200.0 | 128600.0 | 128900.0 | 2170.00 |
| 05 Jun, 2025 | 127600.0 | 128700.0 | 127600.0 | 128700.0 | 2338.00 |
| 04 Jun, 2025 | 126000.0 | 128200.0 | 126000.0 | 127600.0 | 3675.00 |
| 03 Jun, 2025 | 125700.0 | 126500.0 | 125400.0 | 126000.0 | 2961.00 |
| 02 Jun, 2025 | 124700.0 | 125600.0 | 124700.0 | 125600.0 | 2677.00 |
| 30 May, 2025 | 124600.0 | 125400.0 | 124400.0 | 124400.0 | 3630.00 |
| 29 May, 2025 | 124700.0 | 125300.0 | 123800.0 | 124400.0 | 4688.00 |
| 28 May, 2025 | 126400.0 | 126700.0 | 123900.0 | 124500.0 | 5457.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752