Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 118500.0 | 120600.0 | 118500.0 | 120600.0 | 6270.00 |
| 10 Apr, 2025 | 116500.0 | 120100.0 | 116000.0 | 119300.0 | 11.41 Thousand |
| 09 Apr, 2025 | 115300.0 | 116300.0 | 113600.0 | 116000.0 | 7853.00 |
| 08 Apr, 2025 | 113300.0 | 115700.0 | 112600.0 | 115500.0 | 8301.00 |
| 07 Apr, 2025 | 108800.0 | 113000.0 | 108800.0 | 111200.0 | 10.1 Thousand |
| 04 Apr, 2025 | 113700.0 | 114200.0 | 113000.0 | 113900.0 | 5920.00 |
| 03 Apr, 2025 | 114500.0 | 114600.0 | 113400.0 | 114400.0 | 7349.00 |
| 02 Apr, 2025 | 115600.0 | 115600.0 | 114700.0 | 115200.0 | 3632.00 |
| 01 Apr, 2025 | 115000.0 | 116300.0 | 114900.0 | 115400.0 | 6813.00 |
| 31 Mar, 2025 | 115000.0 | 115500.0 | 114000.0 | 114100.0 | 6590.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752