Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 118600.0 | 119000.0 | 118300.0 | 118400.0 | 5481.00 |
| 26 Sep, 2023 | 118900.0 | 119300.0 | 118400.0 | 118400.0 | 2884.00 |
| 25 Sep, 2023 | 119300.0 | 119300.0 | 118400.0 | 118400.0 | 3262.00 |
| 22 Sep, 2023 | 119200.0 | 119400.0 | 118600.0 | 118800.0 | 4834.00 |
| 21 Sep, 2023 | 119000.0 | 119500.0 | 118900.0 | 119400.0 | 2388.00 |
| 20 Sep, 2023 | 118900.0 | 119200.0 | 118400.0 | 119200.0 | 1967.00 |
| 19 Sep, 2023 | 118500.0 | 118600.0 | 117700.0 | 118600.0 | 3827.00 |
| 15 Sep, 2023 | 119000.0 | 119000.0 | 118000.0 | 118000.0 | 5315.00 |
| 14 Sep, 2023 | 117900.0 | 119000.0 | 117900.0 | 118600.0 | 2002.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752