Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 114300.0 | 114700.0 | 113800.0 | 113800.0 | 1398.00 |
| 11 Oct, 2023 | 114500.0 | 114700.0 | 113700.0 | 114300.0 | 1953.00 |
| 10 Oct, 2023 | 112600.0 | 114200.0 | 112600.0 | 114000.0 | 3315.00 |
| 06 Oct, 2023 | 112400.0 | 112700.0 | 112000.0 | 112300.0 | 1592.00 |
| 05 Oct, 2023 | 110800.0 | 112400.0 | 110700.0 | 112100.0 | 2381.00 |
| 04 Oct, 2023 | 111300.0 | 111900.0 | 110100.0 | 110600.0 | 4291.00 |
| 03 Oct, 2023 | 114000.0 | 114000.0 | 111500.0 | 112000.0 | 3072.00 |
| 02 Oct, 2023 | 114800.0 | 115200.0 | 113500.0 | 113500.0 | 2642.00 |
| 29 Sep, 2023 | 114300.0 | 115000.0 | 113900.0 | 114800.0 | 3383.00 |
| 28 Sep, 2023 | 115100.0 | 115400.0 | 113700.0 | 113800.0 | 6613.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752