Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 111800.0 | 112800.0 | 111800.0 | 112400.0 | 2905.00 |
| 09 Nov, 2023 | 113000.0 | 113200.0 | 111900.0 | 111900.0 | 3001.00 |
| 08 Nov, 2023 | 114500.0 | 114500.0 | 113100.0 | 113100.0 | 2498.00 |
| 07 Nov, 2023 | 114500.0 | 114500.0 | 113400.0 | 114100.0 | 3924.00 |
| 06 Nov, 2023 | 115400.0 | 115900.0 | 114600.0 | 114600.0 | 2636.00 |
| 02 Nov, 2023 | 115100.0 | 115400.0 | 114500.0 | 114900.0 | 1914.00 |
| 01 Nov, 2023 | 115200.0 | 116200.0 | 114600.0 | 114600.0 | 3375.00 |
| 31 Oct, 2023 | 114500.0 | 115000.0 | 113800.0 | 114800.0 | 2979.00 |
| 30 Oct, 2023 | 115200.0 | 115300.0 | 113600.0 | 114000.0 | 2122.00 |
| 27 Oct, 2023 | 114200.0 | 115800.0 | 114200.0 | 115700.0 | 3574.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752