Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 111000.0 | 112100.0 | 111000.0 | 112000.0 | 1981.00 |
| 08 Dec, 2023 | 110800.0 | 111100.0 | 110500.0 | 111000.0 | 3254.00 |
| 07 Dec, 2023 | 111600.0 | 111700.0 | 110500.0 | 110500.0 | 2100.00 |
| 06 Dec, 2023 | 111700.0 | 112300.0 | 111600.0 | 111900.0 | 1831.00 |
| 05 Dec, 2023 | 112000.0 | 112300.0 | 111600.0 | 112200.0 | 2598.00 |
| 04 Dec, 2023 | 111900.0 | 112200.0 | 111200.0 | 111700.0 | 2148.00 |
| 01 Dec, 2023 | 113000.0 | 113000.0 | 111600.0 | 111900.0 | 4292.00 |
| 30 Nov, 2023 | 110700.0 | 114800.0 | 110500.0 | 114800.0 | 10.1 Thousand |
| 29 Nov, 2023 | 110000.0 | 110500.0 | 110000.0 | 110500.0 | 1413.00 |
| 28 Nov, 2023 | 110500.0 | 110700.0 | 110000.0 | 110000.0 | 2275.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752