Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 109000.0 | 109000.0 | 108100.0 | 108200.0 | 2758.00 |
| 22 Dec, 2023 | 109100.0 | 109100.0 | 108300.0 | 108800.0 | 2952.00 |
| 21 Dec, 2023 | 108500.0 | 109100.0 | 108300.0 | 108700.0 | 2915.00 |
| 20 Dec, 2023 | 108500.0 | 109100.0 | 108400.0 | 108600.0 | 3030.00 |
| 19 Dec, 2023 | 109800.0 | 109800.0 | 108300.0 | 109000.0 | 3230.00 |
| 18 Dec, 2023 | 110300.0 | 110400.0 | 109200.0 | 109400.0 | 3627.00 |
| 15 Dec, 2023 | 112500.0 | 112500.0 | 110500.0 | 110900.0 | 3214.00 |
| 14 Dec, 2023 | 112300.0 | 112500.0 | 111700.0 | 112100.0 | 1988.00 |
| 13 Dec, 2023 | 111700.0 | 112300.0 | 111400.0 | 111800.0 | 2090.00 |
| 12 Dec, 2023 | 112100.0 | 112300.0 | 111700.0 | 112200.0 | 2752.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752