Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 109700.0 | 110400.0 | 109600.0 | 109800.0 | 1631.00 |
| 25 Jan, 2024 | 110300.0 | 110400.0 | 109400.0 | 109600.0 | 2664.00 |
| 24 Jan, 2024 | 111000.0 | 111400.0 | 110500.0 | 110500.0 | 1670.00 |
| 23 Jan, 2024 | 111400.0 | 111400.0 | 110600.0 | 110600.0 | 1848.00 |
| 22 Jan, 2024 | 111000.0 | 111700.0 | 110900.0 | 111600.0 | 1895.00 |
| 19 Jan, 2024 | 111000.0 | 111200.0 | 110600.0 | 110600.0 | 1251.00 |
| 18 Jan, 2024 | 111000.0 | 111300.0 | 110300.0 | 110400.0 | 1898.00 |
| 17 Jan, 2024 | 111600.0 | 112200.0 | 111000.0 | 111000.0 | 1674.00 |
| 16 Jan, 2024 | 112200.0 | 112500.0 | 111600.0 | 111600.0 | 1155.00 |
| 15 Jan, 2024 | 111800.0 | 112700.0 | 111600.0 | 112000.0 | 1603.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752