Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 111800.0 | 112200.0 | 111400.0 | 111800.0 | 1924.00 |
| 11 Jan, 2024 | 111500.0 | 112100.0 | 111100.0 | 111200.0 | 1981.00 |
| 10 Jan, 2024 | 110700.0 | 114000.0 | 110700.0 | 111100.0 | 3041.00 |
| 09 Jan, 2024 | 110800.0 | 110900.0 | 110100.0 | 110700.0 | 2473.00 |
| 05 Jan, 2024 | 109600.0 | 110800.0 | 109300.0 | 110500.0 | 3574.00 |
| 04 Jan, 2024 | 109700.0 | 109800.0 | 108900.0 | 108900.0 | 2228.00 |
| 29 Dec, 2023 | 110300.0 | 110700.0 | 109300.0 | 109500.0 | 2737.00 |
| 28 Dec, 2023 | 109500.0 | 110700.0 | 109400.0 | 110600.0 | 1946.00 |
| 27 Dec, 2023 | 108000.0 | 109200.0 | 107900.0 | 109100.0 | 2534.00 |
| 26 Dec, 2023 | 108100.0 | 108400.0 | 107700.0 | 108100.0 | 2457.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752