Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 107800.0 | 108600.0 | 107200.0 | 107900.0 | 3567.00 |
| 26 Feb, 2024 | 106400.0 | 107300.0 | 106300.0 | 107100.0 | 2790.00 |
| 22 Feb, 2024 | 106300.0 | 106400.0 | 105000.0 | 105900.0 | 3495.00 |
| 21 Feb, 2024 | 106700.0 | 106700.0 | 105100.0 | 106400.0 | 3266.00 |
| 20 Feb, 2024 | 105500.0 | 106300.0 | 105500.0 | 105900.0 | 2158.00 |
| 19 Feb, 2024 | 104900.0 | 105300.0 | 104400.0 | 105300.0 | 2739.00 |
| 16 Feb, 2024 | 105900.0 | 106000.0 | 104200.0 | 104600.0 | 6409.00 |
| 15 Feb, 2024 | 106800.0 | 106800.0 | 105000.0 | 105600.0 | 3472.00 |
| 14 Feb, 2024 | 107000.0 | 107200.0 | 105800.0 | 105800.0 | 3996.00 |
| 13 Feb, 2024 | 107600.0 | 107800.0 | 106800.0 | 107400.0 | 2913.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752