Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 113000.0 | 113400.0 | 112600.0 | 113000.0 | 6171.00 |
| 26 Mar, 2024 | 113000.0 | 113300.0 | 112600.0 | 112600.0 | 2668.00 |
| 25 Mar, 2024 | 112800.0 | 113200.0 | 112200.0 | 113000.0 | 3213.00 |
| 22 Mar, 2024 | 112100.0 | 113100.0 | 111800.0 | 113100.0 | 3944.00 |
| 21 Mar, 2024 | 111000.0 | 112000.0 | 110600.0 | 112000.0 | 4001.00 |
| 19 Mar, 2024 | 109000.0 | 111400.0 | 108900.0 | 110800.0 | 4631.00 |
| 18 Mar, 2024 | 108600.0 | 108800.0 | 107600.0 | 108800.0 | 4613.00 |
| 15 Mar, 2024 | 108000.0 | 109400.0 | 107800.0 | 108500.0 | 5928.00 |
| 14 Mar, 2024 | 106900.0 | 108000.0 | 106000.0 | 108000.0 | 3851.00 |
| 13 Mar, 2024 | 107000.0 | 107200.0 | 105500.0 | 106400.0 | 3669.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752