Global One Real Estate Investment Corp. (8958.T)
JPY 121300.0
(0.83%)
JPY 121300.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 105500.0 | 105500.0 | 104700.0 | 105200.0 | 2827.00 |
| 14 May, 2024 | 105800.0 | 106000.0 | 105400.0 | 105800.0 | 2271.00 |
| 13 May, 2024 | 105000.0 | 105800.0 | 104800.0 | 105700.0 | 2134.00 |
| 10 May, 2024 | 106000.0 | 106300.0 | 104500.0 | 105000.0 | 7782.00 |
| 09 May, 2024 | 106200.0 | 106300.0 | 105800.0 | 105900.0 | 3079.00 |
| 08 May, 2024 | 106700.0 | 107000.0 | 105900.0 | 106000.0 | 2495.00 |
| 07 May, 2024 | 107000.0 | 107300.0 | 106000.0 | 106800.0 | 3653.00 |
| 02 May, 2024 | 107100.0 | 107600.0 | 106800.0 | 106900.0 | 2555.00 |
| 01 May, 2024 | 107200.0 | 107200.0 | 106000.0 | 107100.0 | 2337.00 |
| 30 Apr, 2024 | 107300.0 | 107600.0 | 106400.0 | 107400.0 | 3404.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752