Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 101300.0 | 102100.0 | 100900.0 | 101800.0 | 3081.00 |
| 24 May, 2024 | 102200.0 | 102300.0 | 101300.0 | 101500.0 | 4323.00 |
| 23 May, 2024 | 103600.0 | 103700.0 | 102300.0 | 102600.0 | 4939.00 |
| 22 May, 2024 | 105400.0 | 105400.0 | 103600.0 | 103600.0 | 4122.00 |
| 21 May, 2024 | 105000.0 | 105700.0 | 104900.0 | 105600.0 | 3638.00 |
| 20 May, 2024 | 105000.0 | 105000.0 | 104100.0 | 105000.0 | 3460.00 |
| 17 May, 2024 | 104900.0 | 105300.0 | 104300.0 | 104900.0 | 3538.00 |
| 16 May, 2024 | 105500.0 | 105700.0 | 104900.0 | 105300.0 | 3010.00 |
| 15 May, 2024 | 105500.0 | 105500.0 | 104700.0 | 105200.0 | 2827.00 |
| 14 May, 2024 | 105800.0 | 106000.0 | 105400.0 | 105800.0 | 2271.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752