Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 100500.0 | 100700.0 | 100000.0 | 100700.0 | 1952.00 |
| 07 Jun, 2024 | 101500.0 | 101500.0 | 100300.0 | 100500.0 | 2399.00 |
| 06 Jun, 2024 | 101500.0 | 101600.0 | 100600.0 | 101600.0 | 2075.00 |
| 05 Jun, 2024 | 100900.0 | 101600.0 | 100900.0 | 101000.0 | 2754.00 |
| 04 Jun, 2024 | 101400.0 | 101600.0 | 100900.0 | 100900.0 | 3123.00 |
| 03 Jun, 2024 | 101900.0 | 102300.0 | 101300.0 | 101300.0 | 3449.00 |
| 31 May, 2024 | 100500.0 | 102000.0 | 100000.0 | 102000.0 | 7021.00 |
| 30 May, 2024 | 100600.0 | 100700.0 | 99700.0 | 99800.0 | 4271.00 |
| 29 May, 2024 | 101900.0 | 102000.0 | 100700.0 | 100900.0 | 3010.00 |
| 28 May, 2024 | 102100.0 | 102400.0 | 101600.0 | 102100.0 | 2222.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752