Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 100600.0 | 101500.0 | 100500.0 | 100500.0 | 2232.00 |
| 05 Jul, 2024 | 100600.0 | 101100.0 | 100400.0 | 100600.0 | 1873.00 |
| 04 Jul, 2024 | 100600.0 | 101000.0 | 100300.0 | 100600.0 | 1576.00 |
| 03 Jul, 2024 | 101300.0 | 101400.0 | 100500.0 | 100600.0 | 2346.00 |
| 02 Jul, 2024 | 101400.0 | 101900.0 | 101100.0 | 101500.0 | 2914.00 |
| 01 Jul, 2024 | 101900.0 | 102200.0 | 101300.0 | 101300.0 | 2889.00 |
| 28 Jun, 2024 | 102100.0 | 102500.0 | 100900.0 | 101900.0 | 3268.00 |
| 27 Jun, 2024 | 102700.0 | 102700.0 | 101400.0 | 101500.0 | 4061.00 |
| 26 Jun, 2024 | 101500.0 | 103300.0 | 101500.0 | 102700.0 | 6772.00 |
| 25 Jun, 2024 | 100300.0 | 100900.0 | 100100.0 | 100800.0 | 1693.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752