Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 96200.0 | 101600.0 | 95900.0 | 98700.0 | 6257.00 |
| 05 Aug, 2024 | 98700.0 | 99300.0 | 93300.0 | 94700.0 | 7683.00 |
| 02 Aug, 2024 | 99900.0 | 100700.0 | 98700.0 | 99700.0 | 4746.00 |
| 01 Aug, 2024 | 101500.0 | 101500.0 | 99800.0 | 100800.0 | 4737.00 |
| 31 Jul, 2024 | 101300.0 | 101700.0 | 100700.0 | 101200.0 | 4827.00 |
| 30 Jul, 2024 | 101700.0 | 102100.0 | 101000.0 | 101000.0 | 3721.00 |
| 29 Jul, 2024 | 100500.0 | 101700.0 | 100300.0 | 101700.0 | 2582.00 |
| 26 Jul, 2024 | 100300.0 | 101100.0 | 100000.0 | 100500.0 | 2888.00 |
| 25 Jul, 2024 | 100800.0 | 101100.0 | 100100.0 | 100300.0 | 3150.00 |
| 24 Jul, 2024 | 100800.0 | 101700.0 | 100600.0 | 100600.0 | 3619.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752