Global One Real Estate Investment Corp. (8958.T)

JPY 121300.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 119200.0 119400.0 118600.0 118800.0 4834.00
21 Sep, 2023 119000.0 119500.0 118900.0 119400.0 2388.00
20 Sep, 2023 118900.0 119200.0 118400.0 119200.0 1967.00
19 Sep, 2023 118500.0 118600.0 117700.0 118600.0 3827.00
15 Sep, 2023 119000.0 119000.0 118000.0 118000.0 5315.00
14 Sep, 2023 117900.0 119000.0 117900.0 118600.0 2002.00