Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 100700.0 | 101400.0 | 100600.0 | 100800.0 | 3814.00 |
| 22 Jul, 2024 | 102100.0 | 102100.0 | 100200.0 | 100500.0 | 3370.00 |
| 19 Jul, 2024 | 102600.0 | 103100.0 | 102000.0 | 102000.0 | 2780.00 |
| 18 Jul, 2024 | 102100.0 | 103200.0 | 101800.0 | 102500.0 | 3100.00 |
| 17 Jul, 2024 | 101800.0 | 102500.0 | 101500.0 | 102000.0 | 3142.00 |
| 16 Jul, 2024 | 102100.0 | 102400.0 | 101500.0 | 101800.0 | 2162.00 |
| 12 Jul, 2024 | 100900.0 | 102400.0 | 100800.0 | 101800.0 | 4637.00 |
| 11 Jul, 2024 | 100900.0 | 101300.0 | 100300.0 | 100900.0 | 2905.00 |
| 10 Jul, 2024 | 101300.0 | 101300.0 | 100500.0 | 100500.0 | 1886.00 |
| 09 Jul, 2024 | 100700.0 | 101100.0 | 100000.0 | 100600.0 | 1942.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752