Global One Real Estate Investment Corp. (8958.T)
JPY 118700.0
(-0.5%)
JPY 118700.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 100800.0 | 100800.0 | 100000.0 | 100000.0 | 1448.00 |
| 21 Jun, 2024 | 100100.0 | 101000.0 | 100100.0 | 100300.0 | 2993.00 |
| 20 Jun, 2024 | 99800.0 | 101200.0 | 99800.0 | 100500.0 | 2325.00 |
| 19 Jun, 2024 | 99200.0 | 100300.0 | 98800.0 | 100300.0 | 3480.00 |
| 18 Jun, 2024 | 99600.0 | 99800.0 | 99100.0 | 99400.0 | 2522.00 |
| 17 Jun, 2024 | 99800.0 | 100000.0 | 99200.0 | 99600.0 | 2196.00 |
| 14 Jun, 2024 | 99400.0 | 100200.0 | 99100.0 | 99800.0 | 4066.00 |
| 13 Jun, 2024 | 99700.0 | 99700.0 | 99000.0 | 99000.0 | 3369.00 |
| 12 Jun, 2024 | 99600.0 | 99900.0 | 99300.0 | 99500.0 | 2464.00 |
| 11 Jun, 2024 | 100700.0 | 101100.0 | 99500.0 | 99500.0 | 3277.00 |
IGNT
BRPL
US8926721064
TCISF
BDGI
002752